Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0747 Mahindra Life 532313 11/24/2022 12:00:00 AM Real Estate 374.35 0.00 374.35 376.80 367.50 372.45 6440
S0166 Satyam 500376 8/21/2013 2:34:00 PM IT - Software 115.30 0.00 115.30 119.15 110.25 115.75 5893298
M0101 MUSCO 504823 12/22/2014 3:56:00 PM Steel 573.65 4.74 547.70 580.00 565.00 579.40 6384
M0638 Maithan Alloys 590078 11/24/2022 12:00:00 AM Mining & Mineral products 934.60 0.00 934.60 944.85 927.45 937.10 3322
M0103 Majestic Auto 500267 11/24/2022 12:00:00 AM Automobile 127.65 0.00 127.65 131.00 127.35 128.00 1500