Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0245 Rishiroop Rubber 523658 8/26/2015 3:41:00 PM Plantation & Plantation Products 19.50 11.05 17.56 19.70 19.40 19.55 7370
R9023 RITES 541556 INE320J01015 11/24/2022 12:00:00 AM Construction 393.75 0.00 393.75 407.95 385.45 386.00 129465
R0249 Ritesh Intl 519097 11/24/2022 12:00:00 AM Chemicals 71.85 0.00 71.85 75.00 71.00 71.00 16375
R0248 Ritesh Prop 526407 11/24/2022 12:00:00 AM Real Estate 43.30 0.00 43.30 44.10 42.30 43.15 23633
R0251 Riverdale Foods 530157 6/15/2012 4:02:00 PM Miscellaneous 4.15 0.00 4.15 4.15 4.15 4.15 0