Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0714 Sterling Tools 530759 11/24/2022 12:00:00 AM Engineering 257.50 0.00 257.50 259.05 251.25 258.95 1405
S0715 Sterlite Inds 500900 INE268A01049 8/26/2013 4:00:00 PM Non Ferrous Metals 90.20 2.79 87.75 92.80 85.15 88.20 4166952
S0717 B&B Realty 506971 INE314E01019 8/27/2018 12:00:00 AM Textiles 4.23 0.00 4.23 4.23 4.23 4.23 427
S1454 Sterlite Tech 532374 11/24/2022 12:00:00 AM Cables 177.10 0.00 177.10 179.70 176.50 177.80 948977
S0718 Stewarts & Lloyd 504960 2/14/2018 12:00:00 AM Capital Goods-Non Electrical Equipment 11.37 0.00 11.37 11.37 10.29 10.29 1000