Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0397 Sh Dinesh Mills 503804 11/24/2022 12:00:00 AM Textiles 601.00 0.00 601.00 613.00 586.30 600.05 80
S0398 Sh Ganesh Spin 531693 8/27/2015 3:55:00 PM Textiles 0.31 287.50 0.08 0.31 0.31 0.31 257502
S0836 Shri Gang Indus 523309 11/24/2022 12:00:00 AM Edible Oil 86.90 0.00 86.90 90.70 86.90 86.90 2096
S0400 Sh Jagdamba Pol 512453 11/24/2022 12:00:00 AM Packaging 751.85 0.00 751.85 759.95 745.00 759.95 1206
K0116 Shri Keshav 530977 11/24/2022 12:00:00 AM Cement 121.65 0.00 121.65 127.50 119.05 127.50 2663