Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0465 Trend Electronic 517228 4/16/2018 12:00:00 AM Consumer Durables 12.87 0.00 12.87 12.87 12.87 12.87 1
T0222 Trent 500251 11/24/2022 12:00:00 AM Retail 1427.50 0.00 1427.50 1435.00 1406.05 1406.05 9563
T0223 TRF 505854 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 160.40 0.00 160.40 161.90 158.75 158.75 4443
T0525 Tria Fine Chem 524721 6/15/2012 4:03:00 PM Chemicals 1.60 0.00 1.60 1.60 1.60 1.60 0
T0609 TBZ 534369 INE760L01018 11/24/2022 12:00:00 AM Gems, Jewellery and Watches 73.65 0.00 73.65 75.40 73.00 74.85 8907