Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0124 Ras Resorts 507966 11/22/2022 12:00:00 AM Hotels, Restaurants and Resorts 35.85 0.00 35.85 35.90 35.85 35.90 103
R0125 Rasandik Engg 522207 11/24/2022 12:00:00 AM Auto Ancillaries 95.75 0.00 95.75 97.00 92.50 97.00 593
R0126 Rashel Agro 532055 8/10/2015 3:41:00 PM Trading 0.88 -55.56 1.98 0.88 0.81 0.81 13774
R0127 RCF 524230 11/24/2022 12:00:00 AM Fertilizers 121.75 0.00 121.75 124.25 114.15 117.50 2840560
R0129 Rasi Elect 531233 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 15.30 0.00 15.30 15.95 14.70 15.00 37080