Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0139 Tide Water 590005 11/24/2022 12:00:00 AM Chemicals 992.25 0.00 992.25 1006.85 989.40 991.00 2657
T0617 Tiger Logistics 536264 INE906O01011 11/24/2022 12:00:00 AM Logistics 341.30 0.00 341.30 344.75 302.60 318.00 96024
T0619 Tijaria Polypip 533629 INE440L01017 11/24/2022 12:00:00 AM Plastic products 4.31 0.00 4.31 4.46 4.20 4.46 6560
T0140 TIL 505196 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 103.45 0.00 103.45 103.45 97.00 97.00 10641
T0363 Tilak Finance 503663 11/24/2022 12:00:00 AM Financial Services 4.08 0.00 4.08 4.08 3.73 3.73 487933