Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0571 Asia HR Techn 532435 11/24/2022 12:00:00 AM IT - Software 74.55 0.00 74.55 75.80 72.60 75.80 561608
A0449 Asia Pack 530899 11/24/2022 12:00:00 AM Packaging 20.50 0.00 20.50 20.50 20.50 20.50 5
A0454 Asian Elect 503940 3/16/2015 3:31:00 PM Capital Goods - Electrical Equipment 1.78 -17.21 2.15 1.78 1.63 1.63 3702
A0455 Asian Fertilizer 524695 8/28/2013 3:30:00 PM Fertilizers 1.15 0.00 1.15 1.15 1.15 1.15 0
K0427 Asian Films 532047 INE581B01027 1/13/2014 3:30:00 PM Media & Entertainment 2.40 0.00 2.40 2.40 2.40 2.40 0