Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0148 Gleitlager 513595 1/28/2013 3:31:00 PM Engineering 1.30 0.00 1.30 1.30 1.30 1.30 0
G0149 Glenmark 532296 11/24/2022 12:00:00 AM Pharmaceuticals 419.75 0.00 419.75 425.85 407.00 424.00 40929
G0150 Glittek Granite 513528 11/24/2022 12:00:00 AM Miscellaneous 2.27 0.00 2.27 2.27 2.17 2.17 72
G0151 Global Boards 500159 INE085D01025 11/24/2022 12:00:00 AM Paper 92.00 0.00 92.00 93.95 89.20 89.20 1029
G0152 Global Cap 530263 11/24/2022 12:00:00 AM Financial Services 28.31 0.00 28.31 29.92 27.10 27.10 97987