Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0273 Krishnadeep Trad 506128 11/24/2022 12:00:00 AM Financial Services 75.10 0.00 75.10 77.70 74.10 75.65 2581
K0476 Krisons Electron 517383 2/14/2013 3:30:00 PM Engineering 10.35 0.00 10.35 10.35 10.35 10.35 0
K0275 Kriti Inds 526423 11/24/2022 12:00:00 AM Edible Oil 83.75 0.00 83.75 86.00 79.55 79.55 18069
K0614 Kriti Nutrients 533210 INE798K01010 11/24/2022 12:00:00 AM Food Products 51.75 0.00 51.75 53.80 51.60 52.50 22505
K0277 ADC India 523411 INE833A01016 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 426.45 0.00 426.45 434.50 420.10 428.90 2003