Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0261 Citadel Realty 502445 11/24/2022 12:00:00 AM Paper 20.65 0.00 20.65 20.65 20.65 20.65 80162
R0263 Rolcon Engg Co 505807 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 310.05 0.00 310.05 322.85 301.00 322.85 250
R0264 Rollatainers 502448 11/24/2022 12:00:00 AM Packaging 1.28 0.00 1.28 1.30 1.25 1.30 280619
R0265 Rolta 500366 11/24/2022 12:00:00 AM IT - Software 3.88 0.00 3.88 3.92 3.85 3.89 68546
R0451 Roman Tarmat 532869 11/24/2022 12:00:00 AM Construction 49.95 0.00 49.95 50.45 49.50 49.50 46