Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0077 Universal Media 531790 6/15/2012 4:03:00 PM Media & Entertainment 0.25 0.00 0.25 0.25 0.25 0.25 0
V0357 Vikas Granaries 531518 11/24/2022 12:00:00 AM Miscellaneous 0.84 0.00 0.84 0.86 0.81 0.84 481913
V0297 Vipul Ltd. 511726 11/24/2022 12:00:00 AM Construction 12.68 0.00 12.68 13.00 12.51 12.55 10646
A0599 ABC Gas (Int) 513119 11/24/2022 12:00:00 AM Non Ferrous Metals 63.20 0.00 63.20 69.40 62.90 69.40 8276
A0972 AEC (India) 523080 6/15/2012 4:02:00 PM Construction 2.25 0.00 2.25 2.25 2.25 2.25 0