Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0004 BF Utilities 532430 11/24/2022 12:00:00 AM Power Generation & Distribution 376.65 0.00 376.65 379.50 374.70 376.95 8119
B0585 BGIL Films & Tec 511664 9/21/2020 12:00:00 AM Financial Services 1.20 0.00 1.20 1.32 1.20 1.20 30801
B0593 BGR Energy 532930 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 67.00 0.00 67.00 68.25 66.85 67.95 6725
B0143 Bhagawati Gas 500051 INE099C01010 2/20/2017 12:00:00 AM Chemicals 0.53 0.00 0.53 0.53 0.53 0.53 1700
B0144 Bhagawati Oxygen 509449 11/24/2022 12:00:00 AM Chemicals 37.25 0.00 37.25 37.70 36.15 37.60 339