Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0296 Country Club 526550 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 7.48 0.00 7.48 7.70 7.23 7.23 6593
C0523 Country Condo 531624 11/24/2022 12:00:00 AM Pharmaceuticals 4.14 0.00 4.14 4.30 4.00 4.10 108456
C0297 Coventry Coil 523415 8/16/2022 12:00:00 AM Auto Ancillaries 1.58 0.00 1.58 1.58 1.58 1.58 300
C0298 Coventry Spring 522269 6/15/2012 4:02:00 PM Auto Ancillaries 8.25 0.00 8.25 8.25 8.25 8.25 0
C0681 Cox & Kings 533144 INE008I01018 2/10/2022 12:00:00 AM Hotels, Restaurants and Resorts 1.63 0.00 1.63 1.63 1.63 1.63 237895