Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0210 Goodricke Group 500166 11/24/2022 12:00:00 AM Plantation & Plantation Products 200.30 0.00 200.30 205.00 197.95 204.85 25313
G0212 Goodyear India 500168 11/24/2022 12:00:00 AM Tyres 1065.05 0.00 1065.05 1077.30 1063.00 1063.35 526
G0213 Gopal Iron Stl 531913 11/24/2022 12:00:00 AM Steel 6.45 0.00 6.45 6.48 5.88 5.95 3402
G0214 Gopala Polyplast 526717 11/24/2022 12:00:00 AM Packaging 344.80 0.00 344.80 349.00 323.75 348.50 748
G0666 Goplee Infotech 531419 INE968B01018 8/25/2015 3:35:00 PM Financial Services 0.63 -60.63 1.60 0.63 0.63 0.63 500