Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0748 Man Infra 533169 INE949H01015 11/24/2022 12:00:00 AM Construction 76.50 0.00 76.50 78.15 76.30 78.00 33174
M0687 Manaksia 532932 11/24/2022 12:00:00 AM Non Ferrous Metals 78.05 0.00 78.05 80.00 77.70 79.00 47052
M0119 Manali Petro 500268 11/24/2022 12:00:00 AM Petrochemicals 81.35 0.00 81.35 82.35 80.25 80.50 62650
M0120 Manappuram 531213 INE522D01019 11/24/2022 12:00:00 AM Financial Services 112.00 0.00 112.00 112.80 110.45 112.80 175998
M0719 Mandhana Ind 533204 INE087J01010 9/14/2020 12:00:00 AM Textiles 7.47 0.00 7.47 7.47 7.47 7.47 100