Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0133 Thiru Arooran 507450 9/25/2020 12:00:00 AM Sugar 4.90 0.00 4.90 4.90 4.90 4.90 1
T0134 Thirumalai 500412 INE338A01016 11/24/2022 12:00:00 AM Chemicals 201.95 0.00 201.95 204.90 195.25 195.25 33663
T0136 Thomas Cook 500413 INE332A01027 11/24/2022 12:00:00 AM Miscellaneous 75.05 0.00 75.05 77.95 74.65 77.95 64176
T0618 Thomas Scott (I 533941 INE480M01011 11/24/2022 12:00:00 AM Textiles 40.00 0.00 40.00 40.00 40.00 40.00 5
T0138 Thyrocare Labs 511064 2/28/2022 12:00:00 AM Miscellaneous 0.40 0.00 0.40 0.40 0.40 0.40 25054