Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0580 Bliss GVS Pharma 506197 11/24/2022 12:00:00 AM Pharmaceuticals 71.40 0.00 71.40 74.25 71.10 72.05 6905
B0471 BL Kashyap 532719 11/24/2022 12:00:00 AM Real Estate 27.55 0.00 27.55 27.95 26.40 26.50 35528
B0258 Bloom Dekor 526225 11/24/2022 12:00:00 AM Miscellaneous 14.95 0.00 14.95 14.95 13.60 13.60 18359
B0259 Bloom Inds 513422 11/24/2022 12:00:00 AM Steel 24.55 0.00 24.55 27.85 24.15 27.85 368
B0364 BLS Infotech 531175 INE606B01022 11/24/2022 12:00:00 AM IT - Software 3.42 0.00 3.42 3.49 3.30 3.49 571563