Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0166 Chordia Food 519475 INE975C01011 11/24/2022 12:00:00 AM FMCG 75.45 0.00 75.45 76.95 70.00 73.80 709
C0167 Chowgule Steam 501833 11/24/2022 12:00:00 AM Shipping 13.66 0.00 13.66 13.66 12.41 13.65 10007
C0169 Chromatic 530191 12/6/2021 12:00:00 AM Chemicals 0.95 0.00 0.95 0.95 0.95 0.95 413514
C0545 Ciba India Ltd 532184 INE908A01016 3/16/2012 4:00:00 PM Chemicals 330.05 0.00 330.05 332.85 321.00 330.05 279408
Q0002 Cybele Inds 531472 11/24/2022 12:00:00 AM Cables 10.63 0.00 10.63 10.63 10.63 10.63 1