Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0365 Global Stone (I) 515115 6/15/2012 4:02:00 PM Mining & Mineral products 2.45 0.00 2.45 2.45 2.45 2.45 0
G0159 Global Syntex 531872 1/18/2013 3:30:00 PM Textiles 11.15 0.00 0.00 11.15 11.15 0.00 0
G0499 Global Vectra 532773 11/24/2022 12:00:00 AM Miscellaneous 52.85 0.00 52.85 53.95 51.85 52.30 2527
S0906 Globsyn Infotech 511503 INE160B01038 6/22/2015 3:33:00 PM IT - Software 2.01 -87.24 15.75 2.01 2.01 2.01 200
G0299 Guj Intrux 517372 11/24/2022 12:00:00 AM Non Ferrous Metals 133.40 0.00 133.40 134.35 130.00 134.35 1083