Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0418 Kernex Microsys 532686 11/24/2022 12:00:00 AM IT - Software 321.55 0.00 321.55 332.40 320.00 321.00 1189
K0143 Kesar Enterprise 507180 11/24/2022 12:00:00 AM Sugar 68.45 0.00 68.45 70.80 68.10 69.20 2644
K0144 Kesar Petroprod 524174 12/6/2021 12:00:00 AM Chemicals 5.91 0.00 5.91 5.91 5.70 5.91 216983
K0616 Kesar Terminals 533289 INE096L01017 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 25.25 0.00 25.25 25.50 23.90 23.90 1188
K0146 Kesoram 502937 INE087A01019 11/24/2022 12:00:00 AM Diversified 54.20 0.00 54.20 55.45 53.90 54.85 29117