Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0691 St Bk of Mysore 532200 3/15/2017 12:00:00 AM Banks 606.45 0.00 606.45 612.00 600.00 600.50 2832
S1182 Sylph Techno 511447 11/24/2022 12:00:00 AM IT - Software 24.60 0.00 24.60 24.80 23.15 23.55 1248278
U0175 United Spirits 532432 11/24/2022 12:00:00 AM Alcoholic Beverages 881.55 0.00 881.55 883.95 875.90 878.60 13987
M0970 Vaishnavi Gold 590111 INE535B01015 2/6/2017 12:00:00 AM IT - Software 0.76 0.00 0.76 0.79 0.76 0.79 7430
V0022 Shree Metalloys 531962 INE914B01012 11/24/2022 12:00:00 AM Financial Services 27.80 0.00 27.80 27.80 27.80 27.80 62