Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0207 Polar Pharma 523333 9/17/2013 4:00:00 PM Miscellaneous 0.82 -4.65 0.86 0.82 0.82 0.82 540
P0208 Polaris 532254 7/24/2018 12:00:00 AM IT - Software 474.15 0.00 474.15 474.40 474.00 474.05 1757
P0209 Polo Hotels 526687 11/14/2022 12:00:00 AM Hotels, Restaurants and Resorts 5.04 0.00 5.04 5.04 4.65 4.70 40335
P0210 Polson Ltd 507645 11/24/2022 12:00:00 AM Miscellaneous 10307.10 0.00 10307.10 10955.00 10065.00 10065.00 35
P0211 Poly Medicure 531768 11/24/2022 12:00:00 AM Healthcare 974.20 0.00 974.20 984.55 959.50 961.90 3678