Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0146 Raunaq Auto 520073 11/24/2022 12:00:00 AM Auto Ancillaries 584.75 0.00 584.75 602.70 581.60 590.00 3614
R0149 Ravalgaon Sugar 507300 11/24/2022 12:00:00 AM FMCG 5075.00 0.00 5075.00 5270.00 5000.50 5000.50 25
R9002 Ravikumar Distll 533294 INE722J01012 11/24/2022 12:00:00 AM Breweries and Distilleries 17.25 0.00 17.25 17.25 17.25 17.25 133
R0154 Ravi Leela Gran 526095 11/24/2022 12:00:00 AM Mining & Mineral products 36.05 0.00 36.05 39.90 36.05 37.00 164
R0307 Ruchi Strips 513295 11/24/2022 12:00:00 AM Steel 2.10 0.00 2.10 2.16 2.04 2.15 16001