Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0541 Bagalkot Udyog 502125 8/2/2013 3:30:00 PM Cement 23.90 0.00 23.90 23.90 23.90 23.90 0
B0021 Baid Leasing 511724 11/24/2022 12:00:00 AM Financial Services 20.10 0.00 20.10 20.50 19.40 19.75 85080
B0023 Bajaj Auto 532977 11/24/2022 12:00:00 AM Automobile 3620.20 0.00 3620.20 3627.30 3598.55 3608.05 3991
B0742 Bajaj Corp 533229 INE933K01013 11/24/2022 12:00:00 AM Personal Care 159.20 0.00 159.20 160.25 156.05 156.05 9323
B0024 Bajaj Electrical 500031 11/24/2022 12:00:00 AM Consumer Durables 1090.10 0.00 1090.10 1095.00 1066.75 1080.00 4759