Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0351 Digjam Ltd 503796 3/29/2016 12:00:00 AM Textiles 12.69 0.00 12.69 13.57 12.55 13.20 142171
F0128 Force Motors 500033 11/24/2022 12:00:00 AM Automobile 1472.60 0.00 1472.60 1515.20 1460.00 1481.00 4045
G0664 Goldman 590106 INF732E01078 11/24/2022 12:00:00 AM Financial Services 435.25 0.00 435.25 436.34 432.47 432.54 11807
I0115 Balmer LawrFrei 500037 8/21/2013 3:30:00 PM Packaging 1.05 0.00 1.05 1.05 1.05 1.05 0
B0098 Ineos ABS (India 506222 11/24/2022 12:00:00 AM Petrochemicals 786.40 0.00 786.40 790.50 771.60 773.55 2577