Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0281 Duke Offshore 531471 11/24/2022 12:00:00 AM Oil Drill/Allied 9.00 0.00 9.00 9.00 8.55 8.55 240
D0197 Duncans Inds 590063 INE508A01014 12/12/2016 12:00:00 AM Plantation & Plantation Products 9.10 0.00 9.10 9.15 8.31 8.32 3348
D0198 Dunlop India 509130 8/27/2015 3:32:00 PM Tyres 11.17 -31.89 16.40 11.17 10.11 10.11 130254
D0201 Dupont Sports 523824 6/15/2012 4:02:00 PM Textiles 0.80 0.00 0.80 0.80 0.80 0.80 0
D0202 Veritas (India) 512229 INE379J01029 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 143.20 0.00 143.20 143.20 143.20 143.20 9259