Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0285 Edserv Softsys 533055 INE889J01019 3/7/2014 3:54:00 PM IT - Software 2.07 -10.39 2.31 2.23 2.07 2.15 51345
E0232 Educomp 532696 11/24/2022 12:00:00 AM Education 2.38 0.00 2.38 2.45 2.37 2.40 11705
E0356 Eduexel Infotai 526483 INE611F01015 1/22/2020 12:00:00 AM Media & Entertainment 1.62 0.00 1.62 1.62 1.62 1.62 20
E0357 Edynamics Solut 535694 INE899O01018 11/14/2022 12:00:00 AM IT - Hardware 1.41 0.00 1.41 1.45 1.38 1.45 5243
E0031 Eicher Motors 505200 11/24/2022 12:00:00 AM Automobile 3378.70 0.00 3378.70 3401.00 3347.05 3380.05 14207