Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0189 Hitkari Inds 530633 6/15/2012 4:02:00 PM Packaging 10.40 0.00 10.40 10.40 10.40 10.40 0
H0192 Hittco Tools 531661 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 16.20 0.00 16.20 16.20 16.20 16.20 9696
H0196 HMT 500191 11/24/2022 12:00:00 AM Automobile 31.70 0.00 31.70 31.70 30.20 30.20 3916
H0203 Honda Siel Power 522064 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 2510.10 0.00 2510.10 2567.95 2455.05 2455.05 4587
H0241 Honeywell Auto 517174 11/24/2022 12:00:00 AM Consumer Durables 42303.70 0.00 42303.70 42460.10 40619.95 40619.95 287