Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1127 Advance Meterin 534612 INE436N01029 11/24/2022 12:00:00 AM Power Generation & Distribution 17.00 0.00 17.00 17.40 16.75 17.15 2337
A1135 Adv Enzyme 540025 INE837H01012 11/24/2022 12:00:00 AM Pharmaceuticals 279.75 0.00 279.75 288.65 271.90 271.95 12988
K0073 Agio Paper 516020 INE112C01011 11/24/2022 12:00:00 AM Paper 4.41 0.00 4.41 4.41 4.41 4.41 812
A0122 Agro Tech Foods 500215 INE209A01019 11/24/2022 12:00:00 AM Edible Oil 759.30 0.00 759.30 771.55 752.35 752.35 48
A0125 Ahmedabad Adv 521048 INE900E01015 11/24/2022 12:00:00 AM Textiles 33.25 0.00 33.25 34.00 33.15 33.15 36