Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0174 Kilburn Chem 524699 5/11/2020 12:00:00 AM Chemicals 8.67 0.00 8.67 9.12 8.67 8.67 361
K0175 Kilburn Engg 522101 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 83.60 0.00 83.60 83.80 80.00 81.75 278063
K0176 Kilburn Off Aut 523218 2/27/2020 12:00:00 AM Miscellaneous 1.10 0.00 1.10 1.10 1.10 1.10 1
K0178 Kilitch Drugs 524500 11/24/2022 12:00:00 AM Pharmaceuticals 164.00 0.00 164.00 166.05 162.95 164.15 1407
K0181 Killick Nixon 501316 8/2/2013 3:30:00 PM Paints/Varnish 14.69 0.00 14.69 14.69 14.69 14.69 0