Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0804 Pilani Investme 590121 INE417C01014 6/16/2015 3:06:00 PM Financial Services 1368.00 -12.00 1554.55 1369.50 1340.00 1350.00 159
P0168 Pion Agro Extr 519439 9/16/2022 12:00:00 AM Edible Oil 7.62 0.00 7.62 7.62 7.62 7.62 250
P0170 Pioneer Dist 531879 11/24/2022 12:00:00 AM Alcoholic Beverages 179.70 0.00 179.70 182.00 178.60 179.40 206
P0171 Pion Embroider 514300 11/24/2022 12:00:00 AM Textiles 44.10 0.00 44.10 45.05 43.15 43.15 12214
P0173 Pioneer Inv 507864 11/24/2022 12:00:00 AM Financial Services 38.60 0.00 38.60 39.45 37.20 39.45 3225