Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0146 Glaxo Consumer 500676 4/15/2020 12:00:00 AM FMCG 10753.65 0.00 10753.65 10845.75 10394.05 10500.00 2533
G0365 Global Stone (I) 515115 6/15/2012 4:02:00 PM Mining & Mineral products 2.45 0.00 2.45 2.45 2.45 2.45 0
S0906 Globsyn Infotech 511503 INE160B01038 6/22/2015 3:33:00 PM IT - Software 2.01 -87.24 15.75 2.01 2.01 2.01 200
G0670 Goldma 590109 INF732E01128 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 428.34 0.00 428.34 428.34 423.00 423.00 6
H0051 Hathway Bhawani 509073 11/24/2022 12:00:00 AM Media & Entertainment 19.35 0.00 19.35 19.85 18.30 18.30 3002