Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0005 TT 514142 11/24/2022 12:00:00 AM Textiles 94.65 0.00 94.65 95.80 93.30 93.75 973
T0007 Tai Chonbang Tex 514464 7/24/2013 3:30:00 PM Textiles 1.62 0.00 1.62 1.62 1.62 1.62 0
T0008 Tai Inds 519483 11/24/2022 12:00:00 AM Trading 45.55 0.00 45.55 48.80 45.55 48.80 9862
T0009 Tainwala Chem 507785 11/24/2022 12:00:00 AM Plastic products 93.70 0.00 93.70 95.00 89.05 95.00 5842
T0012 Taj GVK 532390 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 198.35 0.00 198.35 206.55 191.05 191.05 30435