Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0465 Asian Vegpro 530413 6/15/2012 4:02:00 PM Food Products 1.00 0.00 1.00 1.00 1.00 1.00 0
A0969 Asianlak Capital 531463 10/29/2019 12:00:00 AM Financial Services 1.73 0.00 1.73 1.74 1.73 1.74 821
N0212 AC Mehta Fin 530723 11/24/2022 12:00:00 AM IT - Software 148.55 0.00 148.55 154.00 142.05 142.05 1464
A0469 ASM Technologies 526433 11/24/2022 12:00:00 AM IT - Software 512.90 0.00 512.90 519.00 502.80 507.00 1547
C0160 Ajel 530713 INE229B01015 11/24/2022 12:00:00 AM IT - Software 8.41 0.00 8.41 8.41 7.70 8.40 1059