Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0300 Guj Investa 531341 11/24/2022 12:00:00 AM Financial Services 21.15 0.00 21.15 21.15 21.15 21.15 347
G0302 Guj Lease Fin 500174 11/24/2022 12:00:00 AM Financial Services 3.10 0.00 3.10 3.19 3.05 3.05 265
G0580 Guj Meditech 524754 1/6/2020 12:00:00 AM Personal Care 4.20 0.00 4.20 4.20 4.20 4.20 2
G0305 GMDC 532181 11/24/2022 12:00:00 AM Mining & Mineral products 142.40 0.00 142.40 145.75 141.50 145.75 37545
G0306 Guj Nar Flyash 526598 8/27/2015 3:41:00 PM Refractories 8.30 -31.40 12.10 8.30 8.30 8.30 10