Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0043 I K F Finance 530719 2/9/2015 3:34:00 PM Financial Services 24.10 64.39 14.66 24.55 23.45 23.45 45473
I0009 IAG Company 502241 2/26/2013 3:30:00 PM Miscellaneous 4.59 0.00 4.59 4.59 4.59 4.59 0
I0011 Iccon Oil 523766 8/19/2013 3:30:00 PM Gas Distribution 1.44 0.00 1.44 1.44 1.44 1.44 0
I0014 ICES Software 517502 6/15/2012 4:02:00 PM IT - Software 0.45 0.00 0.45 0.45 0.45 0.45 0
I0187 Indraprastha Gas 532514 11/24/2022 12:00:00 AM Gas Distribution 416.65 0.00 416.65 418.45 408.60 413.25 81656