Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0305 Mipco Seaml Ring 505797 11/14/2022 12:00:00 AM Auto Ancillaries 7.14 0.00 7.14 7.14 6.80 6.80 600
M0307 MIRC Elect 500279 11/24/2022 12:00:00 AM Consumer Durables 14.85 0.00 14.85 15.15 14.75 15.00 47455
M0309 Mirch Tech 505336 2/28/2022 12:00:00 AM Engineering 1.59 0.00 1.59 1.59 1.59 1.59 1
M0647 Mirza Int 526642 11/24/2022 12:00:00 AM Leather 310.75 0.00 310.75 329.15 308.25 319.95 49912
M1011 Mishra Dhatu Ni 541195 INE099Z01011 11/24/2022 12:00:00 AM Miscellaneous 226.40 0.00 226.40 229.75 223.40 225.95 1513633