Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0409 Royal OrchHotel 532699 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 281.35 0.00 281.35 284.45 278.45 281.60 5935
R0290 Royale Manor 526640 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 23.85 0.00 23.85 25.50 23.30 25.50 2087
R0292 RPG Cables 517056 INE145A01015 4/15/2013 3:55:00 PM Cables 27.65 0.55 27.50 28.30 27.50 27.50 18356
R0293 RPG LifeSc 532983 11/24/2022 12:00:00 AM Pharmaceuticals 898.45 0.00 898.45 918.10 891.00 907.90 5236
R0294 RPG Transmission Ltd 590029 INE621A01015 2/11/2012 3:50:00 PM Power Generation & Distribution 266.10 0.00 266.10 291.70 245.00 266.10 11555