Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0422 Ruchira Papers 532785 11/24/2022 12:00:00 AM Paper 133.90 0.00 133.90 138.00 132.45 138.00 34318
R9014 Runeecha Textil 590124 INE373L01010 8/31/2017 12:00:00 AM Textiles 4.88 0.00 4.88 4.88 4.88 4.88 100
R0312 Rungta Irrigatn 530449 11/24/2022 12:00:00 AM Plastic products 29.65 0.00 29.65 29.70 28.05 29.50 130
R9018 Rupa and Compan 533552 INE895B01021 11/24/2022 12:00:00 AM Textiles 292.50 0.00 292.50 295.45 288.70 293.00 17839
R0463 REC 532955 11/24/2022 12:00:00 AM Financial Services 103.35 0.00 103.35 103.70 99.70 100.00 1523679