Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0085 Chennai Meena 523489 11/24/2022 12:00:00 AM Miscellaneous 23.75 0.00 23.75 23.85 22.30 23.00 1184
D0251 Devine Impex 531585 11/24/2022 12:00:00 AM Financial Services 5.55 0.00 5.55 5.78 5.55 5.78 1362
D0227 DIC India 500089 11/24/2022 12:00:00 AM Media & Entertainment 373.20 0.00 373.20 383.05 370.05 383.05 488
G0502 Cronimet Al 532990 INE592I01011 9/28/2020 2:29:00 PM Steel 0.51 0.00 0.51 0.51 0.51 0.51 2034
G0234 Graphite India 509488 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 373.35 0.00 373.35 376.75 370.75 371.00 29333