Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0309 GNFC 500670 11/24/2022 12:00:00 AM Fertilizers 603.65 0.00 603.65 628.95 600.60 627.75 162624
G0506 GujNatResour 513536 INE207H01018 11/24/2022 12:00:00 AM Steel 19.15 0.00 19.15 19.40 17.05 17.70 65022
G0311 Guj NRE 512579 2/9/2018 12:00:00 AM Mining & Mineral products 0.93 0.00 0.93 0.93 0.93 0.93 742251
G0658 GUJNREBDVR 570003 GUJNREBDVR 2/9/2018 12:00:00 AM Alcoholic Beverages 0.97 0.00 0.97 1.06 0.94 1.06 162408
G0313 Guj Organics 501368 1/21/2013 9:08:00 AM Chemicals 12.00 0.00 12.00 12.00 12.00 12.00 0