Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0188 IndraprMedical 532150 INE681B01017 11/24/2022 12:00:00 AM Healthcare 87.15 0.00 87.15 89.80 86.15 86.15 78516
I0189 Indrayani Bio 526445 11/24/2022 12:00:00 AM Miscellaneous 85.40 0.00 85.40 89.80 83.60 89.80 72349
I0190 Indsil Hydro 522165 INE867D01018 11/24/2022 12:00:00 AM Mining & Mineral products 46.20 0.00 46.20 46.80 44.80 45.60 29614
I0448 Indsoya 503639 9/7/2022 12:00:00 AM Financial Services 9.10 0.00 9.10 9.10 9.10 9.10 1
I0058 Ind-Swift Labs 532305 11/24/2022 12:00:00 AM Pharmaceuticals 64.05 0.00 64.05 65.05 64.05 64.70 1614