Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0302 Prism Merc 512032 6/15/2012 4:02:00 PM Miscellaneous 6.50 0.00 6.50 6.50 6.50 6.50 0
P0515 Prithvi Info 532675 9/14/2015 3:41:00 PM IT - Software 1.28 -73.33 4.80 1.28 1.28 1.28 24100
P0424 Prithvi Softech 531688 11/24/2022 12:00:00 AM Miscellaneous 42.80 0.00 42.80 43.45 40.50 40.50 1873
P0805 Priti Mercantil 534060 INE793G01027 11/24/2022 12:00:00 AM Financial Services 2.63 0.00 2.63 2.69 2.57 2.61 522117
P0304 Prit Nandy Comm 532387 11/24/2022 12:00:00 AM Media & Entertainment 42.15 0.00 42.15 44.45 42.00 43.40 651