Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0098 Advent Comp 531429 2/28/2022 12:00:00 AM IT - Software 2.82 0.00 2.82 2.82 2.82 2.82 4368
A0099 Advik Labs 531686 11/7/2022 12:00:00 AM Pharmaceuticals 1.82 0.00 1.82 1.82 1.82 1.82 500
A0102 Aegis Logistics 500003 11/24/2022 12:00:00 AM Trading 329.80 0.00 329.80 334.95 324.25 331.00 66210
A0105 Aeonian Invest 503655 8/21/2013 2:34:00 PM Financial Services 185.00 0.00 185.00 185.00 178.00 178.00 896
A0876 Aftek 530707 11/30/2015 12:00:00 AM IT - Software 1.63 0.00 1.63 1.75 1.63 1.63 96775