Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0324 Igarashi Motors 517380 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 436.95 0.00 436.95 449.00 422.35 426.85 2783
C0110 Indage Rest 532264 INE525H01013 2/27/2013 3:30:00 PM FMCG 8.10 0.00 8.10 8.10 8.10 8.10 0
C0109 Indage Vintners 522059 INE194C01019 2/21/2013 3:30:00 PM Alcoholic Beverages 13.55 0.00 13.55 13.55 13.55 13.55 0
J0015 JK Paper 532162 11/24/2022 12:00:00 AM Paper 416.15 0.00 416.15 421.85 413.85 419.05 24436
M0957 Mahindra Holiday 533088 INE998I01010 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 272.80 0.00 272.80 277.45 268.05 268.05 28225