Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0315 Guj Perstorp 526385 6/15/2012 4:02:00 PM Engineering 1.15 0.00 1.15 1.15 1.15 1.15 0
G0316 Guj Petrosynth 506858 11/24/2022 12:00:00 AM Plastic products 45.80 0.00 45.80 46.10 42.45 46.10 1634
G0364 Guj Pipavav 533248 INE517F01014 11/24/2022 12:00:00 AM Miscellaneous 91.15 0.00 91.15 91.80 90.55 90.55 34210
G0317 Guj Poly-Avx 517288 11/24/2022 12:00:00 AM Consumer Durables 43.90 0.00 43.90 46.80 43.90 46.80 17291
G0320 Guj Raffia Inds 523836 INE610B01024 11/24/2022 12:00:00 AM Packaging 29.75 0.00 29.75 30.00 29.75 30.00 89