Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0687 Pooja Entertain 532011 INE147C01017 11/24/2022 12:00:00 AM Financial Services 195.00 0.00 195.00 198.40 190.00 190.00 918
P0228 Poona Dal & Oil 519359 11/24/2022 12:00:00 AM Edible Oil 56.60 0.00 56.60 58.95 55.90 56.00 460
P0649 Popular Estate 531870 12/27/2021 12:00:00 AM Financial Services 5.99 0.00 5.99 5.99 5.99 5.99 351
P0231 Voith Paper 522122 11/24/2022 12:00:00 AM Miscellaneous 1145.05 0.00 1145.05 1150.00 1131.00 1136.00 452
P0234 Porwal Auto 532933 11/24/2022 12:00:00 AM Auto Ancillaries 23.40 0.00 23.40 23.95 22.80 22.80 5307