Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0325 Rubra Medicament 531099 11/15/2022 12:00:00 AM Pharmaceuticals 3.95 0.00 3.95 3.95 3.90 3.90 338
R0302 Ruby Mills 503169 11/24/2022 12:00:00 AM Textiles 209.80 0.00 209.80 220.65 207.50 213.20 2574
R0304 Ruchi Infra 509020 11/24/2022 12:00:00 AM Edible Oil 11.47 0.00 11.47 12.14 11.24 11.96 12904
R0306 Ruchi Soya 500368 11/24/2022 12:00:00 AM Edible Oil 1250.90 0.00 1250.90 1257.00 1232.00 1255.00 19910