Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0020 Abacus Computer 508987 6/15/2012 4:02:00 PM IT - Hardware 4.40 0.00 4.40 4.40 4.40 4.40 0
A0839 Aban Offshore 523204 11/24/2022 12:00:00 AM Crude Oil & Natural Gas 49.55 0.00 49.55 52.00 47.10 47.70 35010
A0562 ABB 500002 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 3123.70 0.00 3123.70 3170.00 3102.00 3106.00 6973
A0023 Abbott 500488 11/24/2022 12:00:00 AM Pharmaceuticals 20189.45 0.00 20189.45 20250.00 20016.65 20100.00 295
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119