Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0283 BOC India 523457 11/24/2022 12:00:00 AM Chemicals 3048.05 0.00 3048.05 3061.20 3036.05 3060.00 673
B0519 Bodal Chemicals 524370 11/24/2022 12:00:00 AM Chemicals 78.75 0.00 78.75 79.30 78.00 78.00 9614
B0289 Bombay Burmah 501425 11/24/2022 12:00:00 AM Plantation & Plantation Products 916.80 0.00 916.80 936.00 914.15 936.00 6979
B0293 Bombay Cycle 501430 11/24/2022 12:00:00 AM Trading 709.00 0.00 709.00 725.00 695.00 695.00 20
B0295 Bombay Dyeing 500020 11/24/2022 12:00:00 AM Diversified 80.50 0.00 80.50 81.70 80.20 81.45 96029