Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0321 Guj Reclaim 509152 11/24/2022 12:00:00 AM Plantation & Plantation Products 1989.40 0.00 1989.40 1989.40 1969.00 1975.60 207
G0322 Guj Refractor 515053 6/15/2012 4:02:00 PM Engineering 2.60 0.00 2.60 2.60 2.60 2.60 0
G0325 Guj Sidhee Cem 518029 11/24/2022 12:00:00 AM Cement 38.00 0.00 38.00 38.50 37.55 38.30 10657
G0327 GSFC 500690 11/24/2022 12:00:00 AM Fertilizers 130.20 0.00 130.20 131.25 127.65 130.30 338720
G0329 Guj State Fin 532160 11/24/2022 12:00:00 AM Financial Services 7.28 0.00 7.28 7.35 6.95 7.29 17662