Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0368 Jointeca Educat 534659 INE131N01018 11/24/2022 12:00:00 AM IT - Hardware 12.00 0.00 12.00 12.00 12.00 12.00 8000
J0367 Jolly Plastic 507968 INE289M01016 11/27/2014 2:48:00 PM Plastic products 122.00 100.33 60.90 122.00 118.50 118.50 42200
J0362 JSW Energy 533148 INE121E01018 11/24/2022 12:00:00 AM Power Generation & Distribution 300.55 0.00 300.55 307.75 299.30 300.25 48406
J0358 Jubilant Food 533155 INE797F01012 11/24/2022 12:00:00 AM Food Products 549.60 0.00 549.60 550.90 540.10 544.90 133880
J0363 Jubilant Indus 533320 INE645L01011 11/24/2022 12:00:00 AM Agro Chemicals 426.85 0.00 426.85 432.90 420.55 432.90 1055